시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,001,000	19,000	- 1.86%	7,581	7,633
13:39	1,001,000	19,000	- 1.86%	7,566	7,618
13:38	1,002,000	18,000	- 1.77%	7,522	7,574
13:37	1,002,000	18,000	- 1.77%	7,515	7,567
13:36	1,002,000	18,000	- 1.77%	7,482	7,534
13:35	1,004,000	16,000	- 1.57%	7,455	7,507
13:34	1,003,000	17,000	- 1.67%	7,448	7,499
13:33	1,005,000	15,000	- 1.47%	7,428	7,479
13:32	1,005,000	15,000	- 1.47%	7,409	7,460
13:31	1,009,000	11,000	- 1.08%	7,405	7,456