시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,007,000	13,000	- 1.28%	7,854	7,908
13:49	1,008,000	12,000	- 1.18%	7,827	7,880
13:48	1,007,000	13,000	- 1.28%	7,816	7,869
13:47	1,006,000	14,000	- 1.37%	7,798	7,851
13:46	1,005,000	15,000	- 1.47%	7,774	7,827
13:45	1,006,000	14,000	- 1.37%	7,760	7,813
13:44	1,009,000	11,000	- 1.08%	7,722	7,775
13:43	1,011,000	9,000	- 0.88%	7,715	7,768
13:42	1,007,000	13,000	- 1.28%	7,625	7,677
13:41	1,005,000	15,000	- 1.47%	7,608	7,660