시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,029,000	9,000	+ 0.88%	12,958	13,120
15:19	1,021,000	1,000	+ 0.10%	11,870	12,001
15:18	1,021,000	1,000	+ 0.10%	11,842	11,972
15:17	1,020,000	0	0.00%	11,823	11,953
15:16	1,019,000	1,000	- 0.10%	11,742	11,870
15:15	1,021,000	1,000	+ 0.10%	11,662	11,789
15:14	1,022,000	2,000	+ 0.20%	11,621	11,747
15:13	1,022,000	2,000	+ 0.20%	11,587	11,712
15:12	1,021,000	1,000	+ 0.10%	11,540	11,664
15:11	1,020,000	0	0.00%	11,504	11,628