시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	28,550	2,250	- 7.31%	2,365,400	69,153
13:59	28,600	2,200	- 7.14%	2,358,388	68,952
13:58	28,550	2,250	- 7.31%	2,353,326	68,807
13:57	28,550	2,250	- 7.31%	2,347,854	68,651
13:56	28,550	2,250	- 7.31%	2,345,104	68,572
13:55	28,550	2,250	- 7.31%	2,335,652	68,303
13:54	28,600	2,200	- 7.14%	2,333,328	68,236
13:53	28,550	2,250	- 7.31%	2,325,836	68,022
13:52	28,450	2,350	- 7.63%	2,302,568	67,358
13:51	28,450	2,350	- 7.63%	2,300,422	67,297