시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	28,400	2,400	- 7.79%	2,411,443	70,466
14:09	28,400	2,400	- 7.79%	2,409,067	70,398
14:08	28,425	2,375	- 7.71%	2,405,719	70,303
14:07	28,500	2,300	- 7.47%	2,391,330	69,893
14:06	28,525	2,275	- 7.39%	2,388,702	69,819
14:05	28,550	2,250	- 7.31%	2,385,749	69,734
14:04	28,550	2,250	- 7.31%	2,380,349	69,580
14:03	28,650	2,150	- 6.98%	2,377,722	69,505
14:02	28,650	2,150	- 6.98%	2,372,195	69,347
14:01	28,650	2,150	- 6.98%	2,370,254	69,292