시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	28,750	2,050	- 6.66%	2,488,779	72,680
14:19	28,700	2,100	- 6.82%	2,474,579	72,272
14:18	28,650	2,150	- 6.98%	2,467,466	72,068
14:17	28,700	2,100	- 6.82%	2,465,647	72,016
14:16	28,700	2,100	- 6.82%	2,462,798	71,935
14:15	28,750	2,050	- 6.66%	2,458,705	71,817
14:14	28,550	2,250	- 7.31%	2,441,538	71,325
14:13	28,600	2,200	- 7.14%	2,439,595	71,269
14:12	28,550	2,250	- 7.31%	2,435,896	71,164
14:11	28,650	2,150	- 6.98%	2,428,441	70,950