시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	28,550	2,250	- 7.31%	2,570,500	75,021
14:29	28,500	2,300	- 7.47%	2,550,487	74,450
14:28	28,500	2,300	- 7.47%	2,545,580	74,310
14:27	28,650	2,150	- 6.98%	2,533,033	73,951
14:26	28,650	2,150	- 6.98%	2,529,609	73,853
14:25	28,600	2,200	- 7.14%	2,525,993	73,750
14:24	28,700	2,100	- 6.82%	2,517,927	73,518
14:23	28,800	2,000	- 6.49%	2,509,975	73,290
14:22	28,750	2,050	- 6.66%	2,505,404	73,158
14:21	28,750	2,050	- 6.66%	2,495,054	72,861