시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	27,900	2,900	- 9.42%	2,794,938	81,343
14:39	28,050	2,750	- 8.93%	2,727,862	79,465
14:38	28,150	2,650	- 8.60%	2,685,911	78,287
14:37	28,150	2,650	- 8.60%	2,672,666	77,915
14:36	28,250	2,550	- 8.28%	2,650,180	77,281
14:35	28,250	2,550	- 8.28%	2,643,687	77,098
14:34	28,300	2,500	- 8.12%	2,612,621	76,219
14:33	28,350	2,450	- 7.96%	2,605,849	76,028
14:32	28,450	2,350	- 7.63%	2,592,404	75,646
14:31	28,550	2,250	- 7.31%	2,575,258	75,157