시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	27,900	2,900	- 9.42%	2,942,613	85,464
14:49	27,950	2,850	- 9.25%	2,931,857	85,164
14:48	27,900	2,900	- 9.42%	2,927,264	85,036
14:47	27,900	2,900	- 9.42%	2,921,394	84,872
14:46	27,850	2,950	- 9.58%	2,895,799	84,158
14:45	27,850	2,950	- 9.58%	2,885,837	83,881
14:44	27,900	2,900	- 9.42%	2,861,330	83,198
14:43	27,900	2,900	- 9.42%	2,848,062	82,827
14:42	28,000	2,800	- 9.09%	2,824,075	82,157
14:41	27,950	2,850	- 9.25%	2,815,215	81,909