시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	29,900	900	- 2.92%	241,349	7,305
09:09	29,900	900	- 2.92%	234,535	7,102
09:08	29,800	1,000	- 3.25%	225,842	6,842
09:07	29,850	950	- 3.08%	212,289	6,438
09:06	30,000	800	- 2.60%	192,311	5,840
09:05	30,000	800	- 2.60%	172,821	5,256
09:04	30,300	500	- 1.62%	133,258	4,064
09:03	30,350	450	- 1.46%	114,768	3,504
09:02	30,300	500	- 1.62%	97,356	2,977
09:01	30,650	150	- 0.49%	75,171	2,301