시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	29,950	850	- 2.76%	393,809	11,924
09:19	29,900	900	- 2.92%	377,580	11,439
09:18	30,000	800	- 2.60%	364,492	11,047
09:17	30,050	750	- 2.44%	353,834	10,727
09:16	30,150	650	- 2.11%	348,742	10,574
09:15	30,200	600	- 1.95%	330,194	10,014
09:14	30,800	0	0.00%	293,205	8,887
09:13	30,600	200	- 0.65%	266,551	8,069
09:12	30,300	500	- 1.62%	252,656	7,646
09:11	30,100	700	- 2.27%	246,372	7,456