| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 29,600 | 1,200 | - 3.90% | 505,480 | 15,252 |
| 09:29 | 29,650 | 1,150 | - 3.73% | 495,014 | 14,942 |
| 09:28 | 29,750 | 1,050 | - 3.41% | 482,405 | 14,568 |
| 09:27 | 29,750 | 1,050 | - 3.41% | 474,866 | 14,344 |
| 09:26 | 29,800 | 1,000 | - 3.25% | 458,400 | 13,855 |
| 09:25 | 29,900 | 900 | - 2.92% | 423,164 | 12,804 |
| 09:24 | 29,950 | 850 | - 2.76% | 415,974 | 12,589 |
| 09:23 | 29,950 | 850 | - 2.76% | 410,286 | 12,419 |
| 09:22 | 30,100 | 700 | - 2.27% | 405,414 | 12,273 |
| 09:21 | 30,250 | 550 | - 1.79% | 401,168 | 12,145 |