| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 29,850 | 950 | - 3.08% | 591,598 | 17,815 |
| 09:39 | 29,900 | 900 | - 2.92% | 585,794 | 17,642 |
| 09:38 | 30,000 | 800 | - 2.60% | 580,388 | 17,480 |
| 09:37 | 30,000 | 800 | - 2.60% | 574,706 | 17,310 |
| 09:36 | 29,950 | 850 | - 2.76% | 566,708 | 17,070 |
| 09:35 | 29,900 | 900 | - 2.92% | 558,231 | 16,816 |
| 09:34 | 29,850 | 950 | - 3.08% | 551,267 | 16,608 |
| 09:33 | 29,750 | 1,050 | - 3.41% | 543,496 | 16,377 |
| 09:32 | 29,600 | 1,200 | - 3.90% | 533,718 | 16,087 |
| 09:31 | 29,600 | 1,200 | - 3.90% | 517,939 | 15,621 |