시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	29,850	950	- 3.08%	627,172	18,878
09:49	29,850	950	- 3.08%	625,435	18,826
09:48	29,900	900	- 2.92%	624,248	18,791
09:47	29,850	950	- 3.08%	622,135	18,727
09:46	29,900	900	- 2.92%	620,339	18,674
09:45	29,850	950	- 3.08%	618,574	18,621
09:44	29,900	900	- 2.92%	616,087	18,547
09:43	29,900	900	- 2.92%	613,459	18,468
09:42	29,850	950	- 3.08%	607,474	18,290
09:41	29,950	850	- 2.76%	598,479	18,021