| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 29,800 | 1,000 | - 3.25% | 717,563 | 21,578 |
| 09:59 | 29,700 | 1,100 | - 3.57% | 711,038 | 21,384 |
| 09:58 | 29,750 | 1,050 | - 3.41% | 704,611 | 21,193 |
| 09:57 | 29,700 | 1,100 | - 3.57% | 698,233 | 21,003 |
| 09:56 | 29,700 | 1,100 | - 3.57% | 694,180 | 20,883 |
| 09:55 | 29,800 | 1,000 | - 3.25% | 685,938 | 20,638 |
| 09:54 | 29,950 | 850 | - 2.76% | 673,630 | 20,271 |
| 09:53 | 30,000 | 800 | - 2.60% | 666,639 | 20,061 |
| 09:52 | 30,100 | 700 | - 2.27% | 656,872 | 19,767 |
| 09:51 | 29,900 | 900 | - 2.92% | 628,709 | 18,924 |