시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	29,650	1,150	- 3.73%	796,527	23,917
10:09	29,600	1,200	- 3.90%	791,025	23,754
10:08	29,600	1,200	- 3.90%	782,549	23,503
10:07	29,550	1,250	- 4.06%	774,533	23,266
10:06	29,550	1,250	- 4.06%	767,443	23,057
10:05	29,650	1,150	- 3.73%	746,705	22,444
10:04	29,750	1,050	- 3.41%	734,426	22,079
10:03	29,725	1,075	- 3.49%	733,498	22,052
10:02	29,800	1,000	- 3.25%	721,513	21,695
10:01	29,800	1,000	- 3.25%	720,614	21,669