시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	29,450	1,350	- 4.38%	994,682	29,756
10:19	29,400	1,400	- 4.55%	986,787	29,524
10:18	29,500	1,300	- 4.22%	976,201	29,212
10:17	29,550	1,250	- 4.06%	974,232	29,154
10:16	29,550	1,250	- 4.06%	970,880	29,055
10:15	29,550	1,250	- 4.06%	945,578	28,310
10:14	29,500	1,300	- 4.22%	937,480	28,071
10:13	29,550	1,250	- 4.06%	837,781	25,138
10:12	29,600	1,200	- 3.90%	821,292	24,650
10:11	29,650	1,150	- 3.73%	805,122	24,172