시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	29,550	1,250	- 4.06%	1,087,092	32,469
10:29	29,400	1,400	- 4.55%	1,076,836	32,166
10:28	29,500	1,300	- 4.22%	1,070,322	31,975
10:27	29,350	1,450	- 4.71%	1,058,617	31,631
10:26	29,400	1,400	- 4.55%	1,057,068	31,586
10:25	29,300	1,500	- 4.87%	1,053,877	31,492
10:24	29,250	1,550	- 5.03%	1,040,598	31,104
10:23	29,375	1,425	- 4.63%	1,007,644	30,137
10:22	29,450	1,350	- 4.38%	997,828	29,849
10:21	29,450	1,350	- 4.38%	996,797	29,818