시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	28,000	2,800	- 9.09%	3,050,417	88,476
14:59	27,950	2,850	- 9.25%	3,024,435	87,749
14:58	27,900	2,900	- 9.42%	3,021,135	87,657
14:57	27,950	2,850	- 9.25%	3,011,346	87,384
14:56	27,950	2,850	- 9.25%	3,001,943	87,120
14:55	27,900	2,900	- 9.42%	2,980,661	86,526
14:54	27,950	2,850	- 9.25%	2,973,307	86,320
14:53	27,900	2,900	- 9.42%	2,963,063	86,034
14:52	27,850	2,950	- 9.58%	2,959,343	85,930
14:51	27,850	2,950	- 9.58%	2,951,777	85,719