시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	29,450	1,350	- 4.38%	1,133,988	33,847
10:39	29,400	1,400	- 4.55%	1,128,372	33,682
10:38	29,450	1,350	- 4.38%	1,122,709	33,516
10:37	29,450	1,350	- 4.38%	1,116,383	33,329
10:36	29,450	1,350	- 4.38%	1,112,789	33,224
10:35	29,400	1,400	- 4.55%	1,109,253	33,120
10:34	29,300	1,500	- 4.87%	1,106,278	33,032
10:33	29,300	1,500	- 4.87%	1,099,848	32,844
10:32	29,450	1,350	- 4.38%	1,093,367	32,654
10:31	29,550	1,250	- 4.06%	1,090,456	32,568