시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	29,450	1,350	- 4.38%	1,206,526	35,969
10:49	29,400	1,400	- 4.55%	1,203,568	35,882
10:48	29,275	1,525	- 4.95%	1,197,483	35,703
10:47	29,350	1,450	- 4.71%	1,196,238	35,667
10:46	29,200	1,600	- 5.20%	1,189,220	35,461
10:45	29,200	1,600	- 5.20%	1,170,993	34,930
10:44	29,250	1,550	- 5.03%	1,169,423	34,884
10:43	29,225	1,575	- 5.11%	1,160,195	34,614
10:42	29,300	1,500	- 4.87%	1,144,706	34,162
10:41	29,450	1,350	- 4.38%	1,134,799	33,871