시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	29,050	1,750	- 5.68%	1,280,195	38,125
10:59	29,150	1,650	- 5.36%	1,265,573	37,700
10:58	29,200	1,600	- 5.20%	1,256,791	37,444
10:57	29,350	1,450	- 4.71%	1,241,980	37,010
10:56	29,450	1,350	- 4.38%	1,236,595	36,852
10:55	29,400	1,400	- 4.55%	1,228,981	36,628
10:54	29,350	1,450	- 4.71%	1,228,076	36,602
10:53	29,350	1,450	- 4.71%	1,224,624	36,500
10:52	29,400	1,400	- 4.55%	1,220,771	36,387
10:51	29,350	1,450	- 4.71%	1,212,041	36,131