시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	28,500	2,300	- 7.47%	1,441,270	42,762
11:09	28,700	2,100	- 6.82%	1,413,827	41,978
11:08	28,700	2,100	- 6.82%	1,409,487	41,854
11:07	28,750	2,050	- 6.66%	1,396,775	41,489
11:06	28,700	2,100	- 6.82%	1,388,734	41,258
11:05	28,750	2,050	- 6.66%	1,372,784	40,799
11:04	28,800	2,000	- 6.49%	1,357,922	40,372
11:03	28,900	1,900	- 6.17%	1,335,982	39,740
11:02	28,900	1,900	- 6.17%	1,321,001	39,308
11:01	29,000	1,800	- 5.84%	1,307,270	38,911