시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	28,750	2,050	- 6.66%	1,503,670	44,547
11:19	28,725	2,075	- 6.74%	1,502,175	44,504
11:18	28,600	2,200	- 7.14%	1,493,326	44,250
11:17	28,550	2,250	- 7.31%	1,488,626	44,116
11:16	28,600	2,200	- 7.14%	1,482,642	43,945
11:15	28,800	2,000	- 6.49%	1,477,727	43,804
11:14	28,650	2,150	- 6.98%	1,473,241	43,675
11:13	28,550	2,250	- 7.31%	1,460,299	43,306
11:12	28,550	2,250	- 7.31%	1,456,784	43,205
11:11	28,600	2,200	- 7.14%	1,447,708	42,946