시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	28,975	1,825	- 5.93%	1,541,917	45,649
11:29	29,000	1,800	- 5.84%	1,539,492	45,579
11:28	29,000	1,800	- 5.84%	1,538,216	45,542
11:27	28,950	1,850	- 6.01%	1,536,610	45,496
11:26	28,950	1,850	- 6.01%	1,534,268	45,428
11:25	28,950	1,850	- 6.01%	1,528,169	45,252
11:24	28,800	2,000	- 6.49%	1,516,543	44,917
11:23	28,800	2,000	- 6.49%	1,515,739	44,893
11:22	28,750	2,050	- 6.66%	1,508,562	44,687
11:21	28,700	2,100	- 6.82%	1,506,947	44,641