시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	28,950	1,850	- 6.01%	1,569,508	46,448
11:39	28,950	1,850	- 6.01%	1,569,351	46,443
11:38	29,000	1,800	- 5.84%	1,568,086	46,407
11:37	29,000	1,800	- 5.84%	1,563,869	46,285
11:36	29,000	1,800	- 5.84%	1,562,705	46,251
11:35	28,950	1,850	- 6.01%	1,557,377	46,097
11:34	28,950	1,850	- 6.01%	1,554,166	46,004
11:33	28,950	1,850	- 6.01%	1,551,843	45,937
11:32	28,950	1,850	- 6.01%	1,548,030	45,826
11:31	28,950	1,850	- 6.01%	1,545,563	45,755