시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	28,950	1,850	- 6.01%	1,604,339	47,455
11:49	29,100	1,700	- 5.52%	1,598,299	47,279
11:48	28,950	1,850	- 6.01%	1,595,258	47,191
11:47	28,850	1,950	- 6.33%	1,593,272	47,134
11:46	28,900	1,900	- 6.17%	1,589,534	47,026
11:45	28,900	1,900	- 6.17%	1,581,676	46,799
11:44	28,900	1,900	- 6.17%	1,580,082	46,753
11:43	28,850	1,950	- 6.33%	1,575,429	46,619
11:42	28,900	1,900	- 6.17%	1,574,341	46,588
11:41	28,950	1,850	- 6.01%	1,569,827	46,457