시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	28,800	2,000	- 6.49%	1,643,415	48,588
11:59	29,000	1,800	- 5.84%	1,638,164	48,436
11:58	29,050	1,750	- 5.68%	1,631,710	48,249
11:57	29,050	1,750	- 5.68%	1,630,866	48,225
11:56	29,000	1,800	- 5.84%	1,629,142	48,175
11:55	29,150	1,650	- 5.36%	1,622,522	47,982
11:54	29,100	1,700	- 5.52%	1,619,769	47,902
11:53	29,000	1,800	- 5.84%	1,610,352	47,629
11:52	28,950	1,850	- 6.01%	1,606,500	47,517
11:51	28,950	1,850	- 6.01%	1,605,482	47,488