시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	28,900	1,900	- 6.17%	1,681,902	49,697
12:09	28,900	1,900	- 6.17%	1,680,964	49,670
12:08	28,900	1,900	- 6.17%	1,675,466	49,511
12:07	28,800	2,000	- 6.49%	1,662,353	49,133
12:06	28,750	2,050	- 6.66%	1,660,650	49,084
12:05	28,750	2,050	- 6.66%	1,658,278	49,016
12:04	28,800	2,000	- 6.49%	1,655,529	48,937
12:03	28,850	1,950	- 6.33%	1,645,986	48,662
12:02	28,850	1,950	- 6.33%	1,645,550	48,650
12:01	28,850	1,950	- 6.33%	1,644,896	48,631