시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	27,800	3,000	- 9.74%	3,263,839	94,404
15:09	27,850	2,950	- 9.58%	3,246,792	93,930
15:08	27,650	3,150	- 10.23%	3,211,946	92,963
15:07	27,550	3,250	- 10.55%	3,185,333	92,228
15:06	27,800	3,000	- 9.74%	3,149,391	91,234
15:05	27,850	2,950	- 9.58%	3,125,947	90,582
15:04	27,850	2,950	- 9.58%	3,100,236	89,866
15:03	27,900	2,900	- 9.42%	3,094,130	89,696
15:02	27,950	2,850	- 9.25%	3,073,810	89,129
15:01	27,900	2,900	- 9.42%	3,060,091	88,746