시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	28,500	2,300	- 7.47%	1,754,904	51,788
12:19	28,550	2,250	- 7.31%	1,749,935	51,647
12:18	28,500	2,300	- 7.47%	1,744,393	51,488
12:17	28,550	2,250	- 7.31%	1,741,937	51,418
12:16	28,600	2,200	- 7.14%	1,728,304	51,029
12:15	28,650	2,150	- 6.98%	1,712,838	50,587
12:14	28,700	2,100	- 6.82%	1,709,914	50,503
12:13	28,750	2,050	- 6.66%	1,699,116	50,193
12:12	28,800	2,000	- 6.49%	1,694,297	50,055
12:11	28,900	1,900	- 6.17%	1,687,513	49,859