시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	28,550	2,250	- 7.31%	1,859,710	54,773
12:29	28,400	2,400	- 7.79%	1,837,081	54,130
12:28	28,450	2,350	- 7.63%	1,828,593	53,889
12:27	28,450	2,350	- 7.63%	1,825,031	53,788
12:26	28,550	2,250	- 7.31%	1,793,568	52,892
12:25	28,550	2,250	- 7.31%	1,789,467	52,775
12:24	28,550	2,250	- 7.31%	1,785,976	52,675
12:23	28,550	2,250	- 7.31%	1,779,266	52,484
12:22	28,550	2,250	- 7.31%	1,769,515	52,205
12:21	28,500	2,300	- 7.47%	1,757,396	51,859