시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	28,450	2,350	- 7.63%	1,893,650	55,742
12:39	28,550	2,250	- 7.31%	1,885,791	55,518
12:38	28,550	2,250	- 7.31%	1,883,125	55,442
12:37	28,550	2,250	- 7.31%	1,881,862	55,406
12:36	28,550	2,250	- 7.31%	1,881,198	55,387
12:35	28,550	2,250	- 7.31%	1,874,819	55,205
12:34	28,600	2,200	- 7.14%	1,873,882	55,178
12:33	28,600	2,200	- 7.14%	1,871,475	55,109
12:32	28,550	2,250	- 7.31%	1,862,541	54,854
12:31	28,550	2,250	- 7.31%	1,861,166	54,815