시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	28,400	2,400	- 7.79%	1,953,619	57,445
12:49	28,450	2,350	- 7.63%	1,943,982	57,172
12:48	28,400	2,400	- 7.79%	1,942,066	57,117
12:47	28,450	2,350	- 7.63%	1,929,408	56,758
12:46	28,350	2,450	- 7.96%	1,918,695	56,454
12:45	28,400	2,400	- 7.79%	1,914,736	56,342
12:44	28,500	2,300	- 7.47%	1,902,579	55,996
12:43	28,500	2,300	- 7.47%	1,899,310	55,903
12:42	28,500	2,300	- 7.47%	1,898,264	55,873
12:41	28,450	2,350	- 7.63%	1,895,606	55,797