시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	28,600	2,200	- 7.14%	1,994,442	58,608
12:59	28,550	2,250	- 7.31%	1,992,937	58,565
12:58	28,550	2,250	- 7.31%	1,980,389	58,207
12:57	28,550	2,250	- 7.31%	1,979,591	58,184
12:56	28,550	2,250	- 7.31%	1,978,956	58,166
12:55	28,550	2,250	- 7.31%	1,977,847	58,134
12:54	28,500	2,300	- 7.47%	1,976,528	58,097
12:53	28,450	2,350	- 7.63%	1,968,247	57,861
12:52	28,400	2,400	- 7.79%	1,962,206	57,689
12:51	28,400	2,400	- 7.79%	1,958,755	57,591