시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	28,500	2,300	- 7.47%	2,034,390	59,749
13:09	28,500	2,300	- 7.47%	2,028,237	59,573
13:08	28,550	2,250	- 7.31%	2,026,317	59,518
13:07	28,600	2,200	- 7.14%	2,020,589	59,355
13:06	28,550	2,250	- 7.31%	2,019,724	59,330
13:05	28,550	2,250	- 7.31%	2,014,873	59,192
13:04	28,550	2,250	- 7.31%	2,010,045	59,054
13:03	28,600	2,200	- 7.14%	2,008,265	59,003
13:02	28,600	2,200	- 7.14%	2,005,310	58,919
13:01	28,550	2,250	- 7.31%	2,000,314	58,776