시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	28,350	2,450	- 7.96%	2,082,479	61,118
13:19	28,450	2,350	- 7.63%	2,078,523	61,006
13:18	28,450	2,350	- 7.63%	2,073,894	60,875
13:17	28,500	2,300	- 7.47%	2,069,871	60,760
13:16	28,500	2,300	- 7.47%	2,065,988	60,650
13:15	28,550	2,250	- 7.31%	2,061,549	60,523
13:14	28,550	2,250	- 7.31%	2,057,527	60,408
13:13	28,600	2,200	- 7.14%	2,052,718	60,271
13:12	28,550	2,250	- 7.31%	2,046,413	60,091
13:11	28,450	2,350	- 7.63%	2,037,540	59,838