시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	28,450	2,350	- 7.63%	2,138,684	62,713
13:29	28,400	2,400	- 7.79%	2,121,407	62,222
13:28	28,400	2,400	- 7.79%	2,120,260	62,190
13:27	28,400	2,400	- 7.79%	2,116,968	62,096
13:26	28,350	2,450	- 7.96%	2,110,446	61,911
13:25	28,400	2,400	- 7.79%	2,107,838	61,837
13:24	28,350	2,450	- 7.96%	2,105,278	61,765
13:23	28,350	2,450	- 7.96%	2,104,600	61,745
13:22	28,400	2,400	- 7.79%	2,102,443	61,684
13:21	28,350	2,450	- 7.96%	2,095,191	61,479