시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	28,350	2,450	- 7.96%	2,222,384	65,082
13:39	28,250	2,550	- 8.28%	2,212,373	64,799
13:38	28,200	2,600	- 8.44%	2,194,931	64,306
13:37	28,300	2,500	- 8.12%	2,169,425	63,585
13:36	28,400	2,400	- 7.79%	2,158,263	63,269
13:35	28,400	2,400	- 7.79%	2,155,171	63,181
13:34	28,400	2,400	- 7.79%	2,152,888	63,116
13:33	28,400	2,400	- 7.79%	2,150,611	63,052
13:32	28,450	2,350	- 7.63%	2,142,638	62,825
13:31	28,450	2,350	- 7.63%	2,140,230	62,757