시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	28,500	2,300	- 7.47%	2,298,910	67,254
13:49	28,450	2,350	- 7.63%	2,296,487	67,185
13:48	28,400	2,400	- 7.79%	2,290,806	67,024
13:47	28,400	2,400	- 7.79%	2,289,359	66,983
13:46	28,400	2,400	- 7.79%	2,282,138	66,778
13:45	28,350	2,450	- 7.96%	2,270,733	66,453
13:44	28,500	2,300	- 7.47%	2,260,032	66,149
13:43	28,450	2,350	- 7.63%	2,257,050	66,064
13:42	28,400	2,400	- 7.79%	2,251,289	65,901
13:41	28,300	2,500	- 8.12%	2,243,417	65,677