시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	27,600	3,200	- 10.39%	3,679,119	105,880
15:19	27,500	3,300	- 10.71%	3,509,234	101,191
15:18	27,650	3,150	- 10.23%	3,418,987	98,701
15:17	27,700	3,100	- 10.07%	3,395,789	98,061
15:16	27,600	3,200	- 10.39%	3,360,829	97,094
15:15	27,650	3,150	- 10.23%	3,338,330	96,472
15:14	27,650	3,150	- 10.23%	3,321,078	95,994
15:13	27,750	3,050	- 9.90%	3,300,304	95,418
15:12	27,800	3,000	- 9.74%	3,287,480	95,062
15:11	27,800	3,000	- 9.74%	3,277,223	94,777