시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	348,750	13,750	+ 4.10%	137,072	47,152
13:59	348,500	13,500	+ 4.03%	134,833	46,371
13:58	349,250	14,250	+ 4.25%	134,418	46,226
13:57	348,000	13,000	+ 3.88%	133,477	45,898
13:56	347,750	12,750	+ 3.81%	133,119	45,773
13:55	349,000	14,000	+ 4.18%	132,935	45,709
13:54	348,000	13,000	+ 3.88%	131,247	45,122
13:53	348,500	13,500	+ 4.03%	131,044	45,051
13:52	348,500	13,500	+ 4.03%	130,807	44,969
13:51	348,500	13,500	+ 4.03%	130,636	44,909