시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	349,000	14,000	+ 4.18%	142,660	49,104
14:09	348,500	13,500	+ 4.03%	142,410	49,017
14:08	349,500	14,500	+ 4.33%	142,019	48,881
14:07	349,500	14,500	+ 4.33%	141,717	48,775
14:06	350,000	15,000	+ 4.48%	139,986	48,169
14:05	349,500	14,500	+ 4.33%	139,810	48,108
14:04	349,500	14,500	+ 4.33%	139,308	47,932
14:03	349,500	14,500	+ 4.33%	138,742	47,735
14:02	349,000	14,000	+ 4.18%	137,876	47,432
14:01	349,000	14,000	+ 4.18%	137,458	47,287