| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 355,000 | 20,000 | + 5.97% | 155,169 | 53,512 |
| 14:19 | 354,500 | 19,500 | + 5.82% | 154,120 | 53,140 |
| 14:18 | 354,000 | 19,000 | + 5.67% | 153,020 | 52,750 |
| 14:17 | 353,000 | 18,000 | + 5.37% | 152,547 | 52,583 |
| 14:16 | 352,000 | 17,000 | + 5.08% | 151,201 | 52,109 |
| 14:15 | 353,000 | 18,000 | + 5.37% | 150,490 | 51,859 |
| 14:14 | 352,000 | 17,000 | + 5.08% | 146,449 | 50,433 |
| 14:13 | 351,000 | 16,000 | + 4.78% | 144,872 | 49,879 |
| 14:12 | 351,000 | 16,000 | + 4.78% | 144,463 | 49,736 |
| 14:11 | 350,500 | 15,500 | + 4.63% | 144,274 | 49,669 |