시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	354,500	19,500	+ 5.82%	164,395	56,782
14:29	353,500	18,500	+ 5.52%	163,358	56,415
14:28	354,000	19,000	+ 5.67%	162,746	56,198
14:27	355,000	20,000	+ 5.97%	161,595	55,790
14:26	355,000	20,000	+ 5.97%	161,392	55,718
14:25	353,500	18,500	+ 5.52%	160,414	55,371
14:24	354,000	19,000	+ 5.67%	159,475	55,039
14:23	354,500	19,500	+ 5.82%	158,949	54,853
14:22	354,000	19,000	+ 5.67%	157,434	54,315
14:21	354,000	19,000	+ 5.67%	156,332	53,924