시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	349,000	14,000	+ 4.18%	173,408	59,946
14:39	348,500	13,500	+ 4.03%	172,524	59,638
14:38	350,000	15,000	+ 4.48%	169,624	58,624
14:37	350,500	15,500	+ 4.63%	169,377	58,537
14:36	351,000	16,000	+ 4.78%	168,841	58,349
14:35	350,500	15,500	+ 4.63%	168,173	58,115
14:34	352,500	17,500	+ 5.22%	166,993	57,700
14:33	352,250	17,250	+ 5.15%	166,285	57,450
14:32	354,000	19,000	+ 5.67%	165,442	57,152
14:31	354,500	19,500	+ 5.82%	164,964	56,983