시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	349,500	14,500	+ 4.33%	180,002	62,247
14:49	349,500	14,500	+ 4.33%	179,009	61,901
14:48	349,000	14,000	+ 4.18%	178,400	61,688
14:47	349,000	14,000	+ 4.18%	177,797	61,478
14:46	348,000	13,000	+ 3.88%	177,053	61,218
14:45	348,000	13,000	+ 3.88%	176,350	60,973
14:44	349,000	14,000	+ 4.18%	175,748	60,763
14:43	349,500	14,500	+ 4.33%	175,238	60,585
14:42	349,500	14,500	+ 4.33%	174,898	60,466
14:41	349,500	14,500	+ 4.33%	173,985	60,147