| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 342,000 | 7,000 | + 2.09% | 18,938 | 6,493 |
| 09:09 | 340,000 | 5,000 | + 1.49% | 18,183 | 6,235 |
| 09:08 | 340,500 | 5,500 | + 1.64% | 17,682 | 6,065 |
| 09:07 | 340,500 | 5,500 | + 1.64% | 17,231 | 5,912 |
| 09:06 | 343,000 | 8,000 | + 2.39% | 16,613 | 5,700 |
| 09:05 | 343,500 | 8,500 | + 2.54% | 15,927 | 5,465 |
| 09:04 | 345,500 | 10,500 | + 3.13% | 15,152 | 5,198 |
| 09:03 | 347,000 | 12,000 | + 3.58% | 13,408 | 4,593 |
| 09:02 | 342,500 | 7,500 | + 2.24% | 9,326 | 3,183 |
| 09:01 | 340,500 | 5,500 | + 1.64% | 6,551 | 2,235 |