| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 339,000 | 4,000 | + 1.19% | 24,269 | 8,317 |
| 09:19 | 340,000 | 5,000 | + 1.49% | 23,757 | 8,143 |
| 09:18 | 341,500 | 6,500 | + 1.94% | 23,471 | 8,046 |
| 09:17 | 340,500 | 5,500 | + 1.64% | 23,021 | 7,893 |
| 09:16 | 341,000 | 6,000 | + 1.79% | 22,540 | 7,729 |
| 09:15 | 342,000 | 7,000 | + 2.09% | 21,749 | 7,458 |
| 09:14 | 344,500 | 9,500 | + 2.84% | 20,548 | 7,046 |
| 09:13 | 344,500 | 9,500 | + 2.84% | 19,971 | 6,848 |
| 09:12 | 342,500 | 7,500 | + 2.24% | 19,434 | 6,663 |
| 09:11 | 342,500 | 7,500 | + 2.24% | 19,183 | 6,577 |