| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 345,000 | 10,000 | + 2.99% | 28,907 | 9,907 |
| 09:29 | 344,000 | 9,000 | + 2.69% | 28,644 | 9,817 |
| 09:28 | 344,000 | 9,000 | + 2.69% | 28,280 | 9,692 |
| 09:27 | 343,000 | 8,000 | + 2.39% | 27,484 | 9,418 |
| 09:26 | 342,500 | 7,500 | + 2.24% | 27,315 | 9,360 |
| 09:25 | 344,000 | 9,000 | + 2.69% | 26,949 | 9,234 |
| 09:24 | 342,500 | 7,500 | + 2.24% | 26,542 | 9,095 |
| 09:23 | 344,000 | 9,000 | + 2.69% | 25,597 | 8,770 |
| 09:22 | 341,500 | 6,500 | + 1.94% | 25,286 | 8,664 |
| 09:21 | 341,500 | 6,500 | + 1.94% | 24,883 | 8,526 |